Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 994.460 | 994.460 | 994.460 | 994.460 | -0.27% |
Jun 05, 2024 | 997.140 | 997.140 | 997.140 | 997.140 | 0.20% |
Jun 04, 2024 | 995.110 | 995.110 | 995.110 | 995.110 | 0.23% |
Jun 03, 2024 | 992.850 | 992.850 | 992.850 | 992.850 | 0.40% |
May 31, 2024 | 988.930 | 988.930 | 988.930 | 988.930 | 0.12% |
May 30, 2024 | 987.710 | 987.710 | 987.710 | 987.710 | 0.09% |
May 29, 2024 | 986.780 | 986.780 | 986.780 | 986.780 | -0.51% |
May 28, 2024 | 991.790 | 991.790 | 991.790 | 991.790 | -0.19% |
May 27, 2024 | 993.680 | 993.680 | 993.680 | 993.680 | 0.24% |
May 24, 2024 | 991.340 | 991.340 | 991.340 | 991.340 | 0.13% |
May 23, 2024 | 990.040 | 990.040 | 990.040 | 990.040 | -0.40% |
May 22, 2024 | 994.040 | 994.040 | 994.040 | 994.040 | -0.13% |
May 21, 2024 | 995.380 | 995.380 | 995.380 | 995.380 | 0.05% |
May 17, 2024 | 994.910 | 994.910 | 994.910 | 994.910 | -0.39% |
May 16, 2024 | 998.820 | 998.820 | 998.820 | 998.820 | -0.06% |
May 15, 2024 | 999.400 | 999.400 | 999.400 | 999.400 | 0.72% |
May 14, 2024 | 992.230 | 992.230 | 992.230 | 992.230 | -0.21% |
May 13, 2024 | 994.290 | 994.290 | 994.290 | 994.290 | 0.11% |
May 10, 2024 | 993.240 | 993.240 | 993.240 | 993.240 | -0.34% |
May 08, 2024 | 996.620 | 996.620 | 996.620 | 996.620 | -0.22% |
Highest: 999.400 | Lowest: 986.780 | Difference: 12.620 | Average: 993.438 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review