Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 973.590 | 973.590 | 973.590 | 973.590 | 0.46% |
May 31, 2024 | 969.110 | 969.110 | 969.110 | 969.110 | 0.15% |
May 30, 2024 | 967.690 | 967.690 | 967.690 | 967.690 | 0.10% |
May 29, 2024 | 966.740 | 966.740 | 966.740 | 966.740 | -0.61% |
May 28, 2024 | 972.720 | 972.720 | 972.720 | 972.720 | -0.21% |
May 27, 2024 | 974.800 | 974.800 | 974.800 | 974.800 | 0.18% |
May 24, 2024 | 973.030 | 973.030 | 973.030 | 973.030 | 0.21% |
May 23, 2024 | 970.990 | 970.990 | 970.990 | 970.990 | -0.46% |
May 22, 2024 | 975.480 | 975.480 | 975.480 | 975.480 | -0.16% |
May 21, 2024 | 977.040 | 977.040 | 977.040 | 977.040 | 0.03% |
May 17, 2024 | 976.760 | 976.760 | 976.760 | 976.760 | -0.45% |
May 16, 2024 | 981.220 | 981.220 | 981.220 | 981.220 | -0.06% |
May 15, 2024 | 981.790 | 981.790 | 981.790 | 981.790 | 0.87% |
May 14, 2024 | 973.340 | 973.340 | 973.340 | 973.340 | -0.23% |
May 13, 2024 | 975.620 | 975.620 | 975.620 | 975.620 | 0.11% |
May 10, 2024 | 974.560 | 974.560 | 974.560 | 974.560 | -0.44% |
May 08, 2024 | 978.830 | 978.830 | 978.830 | 978.830 | -0.27% |
May 07, 2024 | 981.490 | 981.490 | 981.490 | 981.490 | 0.37% |
May 06, 2024 | 977.840 | 977.840 | 977.840 | 977.840 | 0.20% |
Highest: 981.790 | Lowest: 966.740 | Difference: 15.050 | Average: 974.876 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review