Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,011.640 | 1,011.640 | 1,011.640 | 1,011.640 | 0.09% |
May 06, 2024 | 1,010.740 | 1,010.740 | 1,010.740 | 1,010.740 | 0.10% |
May 03, 2024 | 1,009.750 | 1,009.750 | 1,009.750 | 1,009.750 | 0.15% |
May 02, 2024 | 1,008.270 | 1,008.270 | 1,008.270 | 1,008.270 | -0.19% |
Apr 30, 2024 | 1,010.220 | 1,010.220 | 1,010.220 | 1,010.220 | -0.20% |
Apr 29, 2024 | 1,012.240 | 1,012.240 | 1,012.240 | 1,012.240 | 0.23% |
Apr 26, 2024 | 1,009.930 | 1,009.930 | 1,009.930 | 1,009.930 | 0.32% |
Apr 25, 2024 | 1,006.720 | 1,006.720 | 1,006.720 | 1,006.720 | -0.08% |
Apr 24, 2024 | 1,007.520 | 1,007.520 | 1,007.520 | 1,007.520 | -0.21% |
Apr 23, 2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.09% |
Apr 22, 2024 | 1,008.780 | 1,008.780 | 1,008.780 | 1,008.780 | 0.14% |
Apr 19, 2024 | 1,007.320 | 1,007.320 | 1,007.320 | 1,007.320 | -0.11% |
Apr 18, 2024 | 1,008.420 | 1,008.420 | 1,008.420 | 1,008.420 | 0.00% |
Apr 17, 2024 | 1,008.370 | 1,008.370 | 1,008.370 | 1,008.370 | 0.14% |
Apr 16, 2024 | 1,006.980 | 1,006.980 | 1,006.980 | 1,006.980 | -0.60% |
Apr 15, 2024 | 1,013.100 | 1,013.100 | 1,013.100 | 1,013.100 | -0.16% |
Apr 12, 2024 | 1,014.740 | 1,014.740 | 1,014.740 | 1,014.740 | 0.30% |
Apr 11, 2024 | 1,011.720 | 1,011.720 | 1,011.720 | 1,011.720 | -0.23% |
Apr 10, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -0.02% |
Apr 09, 2024 | 1,014.260 | 1,014.260 | 1,014.260 | 1,014.260 | 0.21% |
Highest: 1,014.740 | Lowest: 1,006.720 | Difference: 8.020 | Average: 1,010.221 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review