Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 3,850.980 | 3,850.980 | 3,850.980 | 3,850.980 | 0.13% |
Jun 03, 2024 | 3,846.020 | 3,846.020 | 3,846.020 | 3,846.020 | 0.09% |
May 31, 2024 | 3,842.570 | 3,842.570 | 3,842.570 | 3,842.570 | 0.72% |
May 30, 2024 | 3,814.980 | 3,814.980 | 3,814.980 | 3,814.980 | -0.60% |
May 29, 2024 | 3,838.190 | 3,838.190 | 3,838.190 | 3,838.190 | -0.74% |
May 28, 2024 | 3,866.810 | 3,866.810 | 3,866.810 | 3,866.810 | 0.01% |
May 24, 2024 | 3,866.600 | 3,866.600 | 3,866.600 | 3,866.600 | 0.70% |
May 23, 2024 | 3,839.720 | 3,839.720 | 3,839.720 | 3,839.720 | -0.76% |
May 22, 2024 | 3,869.050 | 3,869.050 | 3,869.050 | 3,869.050 | -0.29% |
May 21, 2024 | 3,880.460 | 3,880.460 | 3,880.460 | 3,880.460 | 0.34% |
May 17, 2024 | 3,867.460 | 3,867.460 | 3,867.460 | 3,867.460 | 0.13% |
May 16, 2024 | 3,862.560 | 3,862.560 | 3,862.560 | 3,862.560 | -0.21% |
May 15, 2024 | 3,870.540 | 3,870.540 | 3,870.540 | 3,870.540 | 1.22% |
May 14, 2024 | 3,823.920 | 3,823.920 | 3,823.920 | 3,823.920 | 0.51% |
May 13, 2024 | 3,804.500 | 3,804.500 | 3,804.500 | 3,804.500 | -0.03% |
May 10, 2024 | 3,805.740 | 3,805.740 | 3,805.740 | 3,805.740 | 0.68% |
May 08, 2024 | 3,780.150 | 3,780.150 | 3,780.150 | 3,780.150 | -0.02% |
May 07, 2024 | 3,780.890 | 3,780.890 | 3,780.890 | 3,780.890 | 0.10% |
May 06, 2024 | 3,777.090 | 3,777.090 | 3,777.090 | 3,777.090 | 1.06% |
Highest: 3,880.460 | Lowest: 3,777.090 | Difference: 103.370 | Average: 3,836.223 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review