Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.76% |
May 08, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 1.11% |
May 07, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.00% |
May 06, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.34% |
May 03, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.38% |
May 02, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.14% |
Apr 30, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.05% |
Apr 29, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.67% |
Apr 26, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 1.47% |
Apr 25, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -1.30% |
Apr 24, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 3.65% |
Apr 23, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 1.63% |
Apr 22, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -2.67% |
Apr 19, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -3.35% |
Apr 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.00% |
Apr 17, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.92% |
Apr 16, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -3.45% |
Apr 15, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -2.67% |
Apr 12, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 1.43% |
Apr 11, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.73% |
Apr 10, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.59% |
Highest: 22.060 | Lowest: 19.680 | Difference: 2.380 | Average: 20.866 | Change %: -5.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review