Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,912.000 | 3,912.000 | 3,912.000 | 3,912.000 | -0.61% |
May 30, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | -0.61% |
May 29, 2024 | 3,960.000 | 3,960.000 | 3,960.000 | 3,960.000 | -0.28% |
May 28, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.00% |
May 27, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.03% |
May 24, 2024 | 3,970.000 | 3,970.000 | 3,970.000 | 3,970.000 | 0.23% |
May 23, 2024 | 3,961.000 | 3,961.000 | 3,961.000 | 3,961.000 | -0.63% |
May 22, 2024 | 3,986.000 | 3,986.000 | 3,986.000 | 3,986.000 | -0.30% |
May 21, 2024 | 3,998.000 | 3,998.000 | 3,998.000 | 3,998.000 | 0.86% |
May 20, 2024 | 3,964.000 | 3,964.000 | 3,964.000 | 3,964.000 | 0.33% |
May 17, 2024 | 3,951.000 | 3,951.000 | 3,951.000 | 3,951.000 | 0.18% |
May 16, 2024 | 3,944.000 | 3,944.000 | 3,944.000 | 3,944.000 | -0.33% |
May 15, 2024 | 3,957.000 | 3,957.000 | 3,957.000 | 3,957.000 | 0.53% |
May 14, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | 0.20% |
May 13, 2024 | 3,928.000 | 3,928.000 | 3,928.000 | 3,928.000 | 0.08% |
May 10, 2024 | 3,925.000 | 3,925.000 | 3,925.000 | 3,925.000 | -1.48% |
May 09, 2024 | 3,984.000 | 3,984.000 | 3,984.000 | 3,984.000 | -0.03% |
May 08, 2024 | 3,985.000 | 3,985.000 | 3,985.000 | 3,985.000 | 2.23% |
May 07, 2024 | 3,898.000 | 3,898.000 | 3,898.000 | 3,898.000 | -0.38% |
May 02, 2024 | 3,913.000 | 3,913.000 | 3,913.000 | 3,913.000 | -0.05% |
May 01, 2024 | 3,915.000 | 3,915.000 | 3,915.000 | 3,915.000 | -0.63% |
Highest: 3,998.000 | Lowest: 3,898.000 | Difference: 100.000 | Average: 3,950.714 | Change %: -0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review