Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 222.780 | 222.780 | 222.780 | 222.780 | 1.00% |
May 16, 2024 | 220.580 | 220.580 | 220.580 | 220.580 | 0.03% |
May 15, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -0.00% |
May 14, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | 0.00% |
May 13, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -0.22% |
May 10, 2024 | 221.000 | 221.000 | 221.000 | 221.000 | 0.49% |
May 08, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | 0.51% |
May 07, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | 0.54% |
May 06, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.29% |
May 03, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | -0.54% |
May 02, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.34% |
Apr 30, 2024 | 217.460 | 217.460 | 217.460 | 217.460 | 0.64% |
Apr 29, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -0.38% |
Apr 26, 2024 | 216.910 | 216.910 | 216.910 | 216.910 | -0.60% |
Apr 25, 2024 | 218.230 | 218.230 | 218.230 | 218.230 | 0.24% |
Apr 24, 2024 | 217.700 | 217.700 | 217.700 | 217.700 | 0.15% |
Apr 23, 2024 | 217.380 | 217.380 | 217.380 | 217.380 | -0.25% |
Apr 22, 2024 | 217.920 | 217.920 | 217.920 | 217.920 | -0.07% |
Apr 19, 2024 | 218.080 | 218.080 | 218.080 | 218.080 | 0.03% |
Apr 18, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | -0.75% |
Highest: 222.780 | Lowest: 216.080 | Difference: 6.700 | Average: 218.765 | Change %: 1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review