Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,688.050 | 1,688.050 | 1,688.050 | 1,688.050 | -0.02% |
May 21, 2024 | 1,688.320 | 1,688.320 | 1,688.320 | 1,688.320 | -0.52% |
May 20, 2024 | 1,697.220 | 1,697.220 | 1,697.220 | 1,697.220 | 0.56% |
May 17, 2024 | 1,687.750 | 1,687.750 | 1,687.750 | 1,687.750 | -1.07% |
May 16, 2024 | 1,705.980 | 1,705.980 | 1,705.980 | 1,705.980 | 0.96% |
May 14, 2024 | 1,689.680 | 1,689.680 | 1,689.680 | 1,689.680 | 0.08% |
May 13, 2024 | 1,688.310 | 1,688.310 | 1,688.310 | 1,688.310 | 0.09% |
May 10, 2024 | 1,686.830 | 1,686.830 | 1,686.830 | 1,686.830 | 0.69% |
May 09, 2024 | 1,675.290 | 1,675.290 | 1,675.290 | 1,675.290 | -1.34% |
May 08, 2024 | 1,697.960 | 1,697.960 | 1,697.960 | 1,697.960 | 0.77% |
May 07, 2024 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | 2.41% |
May 03, 2024 | 1,645.400 | 1,645.400 | 1,645.400 | 1,645.400 | -0.20% |
May 02, 2024 | 1,648.730 | 1,648.730 | 1,648.730 | 1,648.730 | -0.32% |
Apr 30, 2024 | 1,654.050 | 1,654.050 | 1,654.050 | 1,654.050 | 0.23% |
Apr 29, 2024 | 1,650.320 | 1,650.320 | 1,650.320 | 1,650.320 | 1.02% |
Apr 26, 2024 | 1,633.690 | 1,633.690 | 1,633.690 | 1,633.690 | 1.20% |
Apr 25, 2024 | 1,614.320 | 1,614.320 | 1,614.320 | 1,614.320 | -1.81% |
Apr 24, 2024 | 1,644.110 | 1,644.110 | 1,644.110 | 1,644.110 | 2.00% |
Apr 23, 2024 | 1,611.900 | 1,611.900 | 1,611.900 | 1,611.900 | -0.21% |
Highest: 1,705.980 | Lowest: 1,611.900 | Difference: 94.080 | Average: 1,668.051 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review