Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,085.000 | 24,085.000 | 24,085.000 | 24,085.000 | 1.70% |
May 30, 2024 | 23,683.000 | 23,683.000 | 23,683.000 | 23,683.000 | -0.56% |
May 29, 2024 | 23,816.000 | 23,816.000 | 23,816.000 | 23,816.000 | -0.98% |
May 28, 2024 | 24,051.000 | 24,051.000 | 24,051.000 | 24,051.000 | 0.08% |
May 27, 2024 | 24,032.000 | 24,032.000 | 24,032.000 | 24,032.000 | 0.86% |
May 24, 2024 | 23,826.000 | 23,826.000 | 23,826.000 | 23,826.000 | -0.44% |
May 23, 2024 | 23,931.000 | 23,931.000 | 23,931.000 | 23,931.000 | 0.63% |
May 22, 2024 | 23,780.000 | 23,780.000 | 23,780.000 | 23,780.000 | -0.81% |
May 21, 2024 | 23,975.000 | 23,975.000 | 23,975.000 | 23,975.000 | -0.30% |
May 20, 2024 | 24,047.000 | 24,047.000 | 24,047.000 | 24,047.000 | 0.81% |
May 17, 2024 | 23,853.000 | 23,853.000 | 23,853.000 | 23,853.000 | 0.30% |
May 16, 2024 | 23,782.000 | 23,782.000 | 23,782.000 | 23,782.000 | 0.24% |
May 15, 2024 | 23,724.000 | 23,724.000 | 23,724.000 | 23,724.000 | 0.00% |
May 14, 2024 | 23,723.000 | 23,723.000 | 23,723.000 | 23,723.000 | 0.26% |
May 13, 2024 | 23,662.000 | 23,662.000 | 23,662.000 | 23,662.000 | -0.14% |
May 10, 2024 | 23,696.000 | 23,696.000 | 23,696.000 | 23,696.000 | 0.55% |
May 09, 2024 | 23,566.000 | 23,566.000 | 23,566.000 | 23,566.000 | 0.27% |
May 08, 2024 | 23,502.000 | 23,502.000 | 23,502.000 | 23,502.000 | -1.44% |
May 07, 2024 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | 0.65% |
May 02, 2024 | 23,691.000 | 23,691.000 | 23,691.000 | 23,691.000 | -0.04% |
May 01, 2024 | 23,701.000 | 23,701.000 | 23,701.000 | 23,701.000 | -0.50% |
Highest: 24,085.000 | Lowest: 23,502.000 | Difference: 583.000 | Average: 23,808.190 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review