Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | -0.02% |
Jun 07, 2024 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | 0.02% |
Jun 06, 2024 | 15,387.000 | 15,387.000 | 15,387.000 | 15,387.000 | 0.37% |
Jun 05, 2024 | 15,331.000 | 15,331.000 | 15,331.000 | 15,331.000 | -1.27% |
Jun 04, 2024 | 15,528.000 | 15,528.000 | 15,528.000 | 15,528.000 | -0.31% |
Jun 03, 2024 | 15,577.000 | 15,577.000 | 15,577.000 | 15,577.000 | 0.30% |
May 31, 2024 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -0.49% |
May 30, 2024 | 15,606.000 | 15,606.000 | 15,606.000 | 15,606.000 | -0.70% |
May 29, 2024 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | 0.25% |
May 28, 2024 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | 0.19% |
May 27, 2024 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | -0.19% |
May 24, 2024 | 15,678.000 | 15,678.000 | 15,678.000 | 15,678.000 | -0.24% |
May 23, 2024 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | -0.04% |
May 22, 2024 | 15,723.000 | 15,723.000 | 15,723.000 | 15,723.000 | -0.17% |
May 21, 2024 | 15,749.000 | 15,749.000 | 15,749.000 | 15,749.000 | 0.29% |
May 20, 2024 | 15,703.000 | 15,703.000 | 15,703.000 | 15,703.000 | 0.42% |
May 17, 2024 | 15,638.000 | 15,638.000 | 15,638.000 | 15,638.000 | 1.18% |
May 16, 2024 | 15,456.000 | 15,456.000 | 15,456.000 | 15,456.000 | -0.88% |
May 15, 2024 | 15,593.000 | 15,593.000 | 15,593.000 | 15,593.000 | 0.40% |
May 14, 2024 | 15,531.000 | 15,531.000 | 15,531.000 | 15,531.000 | 0.34% |
May 13, 2024 | 15,479.000 | 15,479.000 | 15,479.000 | 15,479.000 | 0.20% |
Highest: 15,749.000 | Lowest: 15,331.000 | Difference: 418.000 | Average: 15,573.476 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review