Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12,306.000 | 12,306.000 | 12,306.000 | 12,306.000 | -0.28% |
May 21, 2024 | 12,341.000 | 12,341.000 | 12,341.000 | 12,341.000 | 0.54% |
May 20, 2024 | 12,275.000 | 12,275.000 | 12,275.000 | 12,275.000 | 1.45% |
May 17, 2024 | 12,099.000 | 12,099.000 | 12,099.000 | 12,099.000 | 1.68% |
May 16, 2024 | 11,899.000 | 11,899.000 | 11,899.000 | 11,899.000 | -0.92% |
May 15, 2024 | 12,009.000 | 12,009.000 | 12,009.000 | 12,009.000 | 0.68% |
May 14, 2024 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 1.17% |
May 13, 2024 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | 0.45% |
May 10, 2024 | 11,737.000 | 11,737.000 | 11,737.000 | 11,737.000 | -1.48% |
May 09, 2024 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | 1.41% |
May 08, 2024 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | -0.89% |
May 07, 2024 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | -1.13% |
May 02, 2024 | 11,988.000 | 11,988.000 | 11,988.000 | 11,988.000 | -1.06% |
May 01, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.74% |
Apr 30, 2024 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | 1.03% |
Apr 26, 2024 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | 0.35% |
Apr 25, 2024 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 0.99% |
Apr 24, 2024 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | 0.03% |
Apr 23, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 0.82% |
Highest: 12,341.000 | Lowest: 11,737.000 | Difference: 604.000 | Average: 11,962.474 | Change %: 5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review