Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 0.43% |
May 27, 2024 | 13,128.000 | 13,128.000 | 13,128.000 | 13,128.000 | 1.26% |
May 24, 2024 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | -0.24% |
May 23, 2024 | 12,996.000 | 12,996.000 | 12,996.000 | 12,996.000 | 0.27% |
May 22, 2024 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | -0.87% |
May 21, 2024 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | -0.12% |
May 20, 2024 | 13,091.000 | 13,091.000 | 13,091.000 | 13,091.000 | 1.08% |
May 17, 2024 | 12,951.000 | 12,951.000 | 12,951.000 | 12,951.000 | 0.42% |
May 16, 2024 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | -0.53% |
May 15, 2024 | 12,966.000 | 12,966.000 | 12,966.000 | 12,966.000 | -0.54% |
May 14, 2024 | 13,036.000 | 13,036.000 | 13,036.000 | 13,036.000 | -0.37% |
May 13, 2024 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | -0.33% |
May 10, 2024 | 13,127.000 | 13,127.000 | 13,127.000 | 13,127.000 | 0.31% |
May 09, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | 0.62% |
May 08, 2024 | 13,006.000 | 13,006.000 | 13,006.000 | 13,006.000 | -1.12% |
May 07, 2024 | 13,153.000 | 13,153.000 | 13,153.000 | 13,153.000 | 0.54% |
May 02, 2024 | 13,082.000 | 13,082.000 | 13,082.000 | 13,082.000 | -0.18% |
May 01, 2024 | 13,106.000 | 13,106.000 | 13,106.000 | 13,106.000 | -0.93% |
Apr 30, 2024 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | 2.26% |
Highest: 13,229.000 | Lowest: 12,897.000 | Difference: 332.000 | Average: 13,059.158 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review