Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | -0.14% |
May 24, 2024 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -1.99% |
May 23, 2024 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | -0.46% |
May 22, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -0.13% |
May 21, 2024 | 12,682.000 | 12,682.000 | 12,682.000 | 12,682.000 | -0.30% |
May 20, 2024 | 12,720.000 | 12,720.000 | 12,720.000 | 12,720.000 | 0.25% |
May 17, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | 0.86% |
May 16, 2024 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.15% |
May 15, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | 0.81% |
May 14, 2024 | 12,498.000 | 12,498.000 | 12,498.000 | 12,498.000 | 0.53% |
May 13, 2024 | 12,432.000 | 12,432.000 | 12,432.000 | 12,432.000 | -0.02% |
May 10, 2024 | 12,434.000 | 12,434.000 | 12,434.000 | 12,434.000 | 0.77% |
May 27, 2024 | 12,339.000 | 12,339.000 | 12,339.000 | 12,339.000 | -0.14% |
May 24, 2024 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -1.99% |
May 23, 2024 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | -0.46% |
May 22, 2024 | 12,665.000 | 12,665.000 | 12,665.000 | 12,665.000 | -0.13% |
May 21, 2024 | 12,682.000 | 12,682.000 | 12,682.000 | 12,682.000 | -0.30% |
May 20, 2024 | 12,720.000 | 12,720.000 | 12,720.000 | 12,720.000 | 0.25% |
May 17, 2024 | 12,688.000 | 12,688.000 | 12,688.000 | 12,688.000 | 0.86% |
May 16, 2024 | 12,580.000 | 12,580.000 | 12,580.000 | 12,580.000 | -0.15% |
May 15, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | 0.81% |
May 14, 2024 | 12,498.000 | 12,498.000 | 12,498.000 | 12,498.000 | 0.53% |
May 13, 2024 | 12,432.000 | 12,432.000 | 12,432.000 | 12,432.000 | -0.02% |
May 10, 2024 | 12,434.000 | 12,434.000 | 12,434.000 | 12,434.000 | 2.03% |
May 09, 2024 | 12,187.000 | 12,187.000 | 12,187.000 | 12,187.000 | -0.36% |
May 08, 2024 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | 2.28% |
May 07, 2024 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 0.13% |
May 02, 2024 | 11,943.000 | 11,943.000 | 11,943.000 | 11,943.000 | -0.95% |
May 01, 2024 | 12,057.000 | 12,057.000 | 12,057.000 | 12,057.000 | -0.12% |
Apr 30, 2024 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | 0.89% |
Highest: 12,720.000 | Lowest: 11,943.000 | Difference: 777.000 | Average: 12,454.900 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review