Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25,870.000 | 25,870.000 | 25,870.000 | 25,870.000 | 0.12% |
May 23, 2024 | 25,838.000 | 25,838.000 | 25,838.000 | 25,838.000 | -0.02% |
May 22, 2024 | 25,842.000 | 25,842.000 | 25,842.000 | 25,842.000 | 0.35% |
May 21, 2024 | 25,751.000 | 25,751.000 | 25,751.000 | 25,751.000 | -0.03% |
May 20, 2024 | 25,760.000 | 25,760.000 | 25,760.000 | 25,760.000 | 1.19% |
May 17, 2024 | 25,458.000 | 25,458.000 | 25,458.000 | 25,458.000 | -0.93% |
May 16, 2024 | 25,698.000 | 25,698.000 | 25,698.000 | 25,698.000 | 0.15% |
May 15, 2024 | 25,659.000 | 25,659.000 | 25,659.000 | 25,659.000 | 0.33% |
May 14, 2024 | 25,575.000 | 25,575.000 | 25,575.000 | 25,575.000 | 0.10% |
May 13, 2024 | 25,549.000 | 25,549.000 | 25,549.000 | 25,549.000 | 0.22% |
May 10, 2024 | 25,492.000 | 25,492.000 | 25,492.000 | 25,492.000 | 0.37% |
May 09, 2024 | 25,398.000 | 25,398.000 | 25,398.000 | 25,398.000 | -1.82% |
May 24, 2024 | 25,870.000 | 25,870.000 | 25,870.000 | 25,870.000 | 0.12% |
May 23, 2024 | 25,838.000 | 25,838.000 | 25,838.000 | 25,838.000 | -0.02% |
May 22, 2024 | 25,842.000 | 25,842.000 | 25,842.000 | 25,842.000 | 0.35% |
May 21, 2024 | 25,751.000 | 25,751.000 | 25,751.000 | 25,751.000 | -0.03% |
May 20, 2024 | 25,760.000 | 25,760.000 | 25,760.000 | 25,760.000 | 1.19% |
May 17, 2024 | 25,458.000 | 25,458.000 | 25,458.000 | 25,458.000 | -0.93% |
May 16, 2024 | 25,698.000 | 25,698.000 | 25,698.000 | 25,698.000 | 0.15% |
May 15, 2024 | 25,659.000 | 25,659.000 | 25,659.000 | 25,659.000 | 0.33% |
May 14, 2024 | 25,575.000 | 25,575.000 | 25,575.000 | 25,575.000 | 0.10% |
May 13, 2024 | 25,549.000 | 25,549.000 | 25,549.000 | 25,549.000 | 0.22% |
May 10, 2024 | 25,492.000 | 25,492.000 | 25,492.000 | 25,492.000 | 0.37% |
May 09, 2024 | 25,398.000 | 25,398.000 | 25,398.000 | 25,398.000 | 0.81% |
May 08, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | -0.08% |
May 07, 2024 | 25,214.000 | 25,214.000 | 25,214.000 | 25,214.000 | -1.13% |
May 02, 2024 | 25,503.000 | 25,503.000 | 25,503.000 | 25,503.000 | 0.22% |
May 01, 2024 | 25,448.000 | 25,448.000 | 25,448.000 | 25,448.000 | 1.50% |
Apr 30, 2024 | 25,073.000 | 25,073.000 | 25,073.000 | 25,073.000 | -0.21% |
Apr 26, 2024 | 25,125.000 | 25,125.000 | 25,125.000 | 25,125.000 | 0.06% |
Highest: 25,870.000 | Lowest: 25,073.000 | Difference: 797.000 | Average: 25,577.867 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review