Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 1.31% |
May 16, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | -1.31% |
May 15, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.10% |
May 14, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.18% |
May 13, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.22% |
May 10, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | 0.02% |
May 09, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.33% |
May 08, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | 0.74% |
May 07, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | -0.38% |
May 02, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | -1.13% |
May 01, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.71% |
Apr 30, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.74% |
May 17, 2024 | 10,137.000 | 10,137.000 | 10,137.000 | 10,137.000 | 1.31% |
May 16, 2024 | 10,006.000 | 10,006.000 | 10,006.000 | 10,006.000 | -1.31% |
May 15, 2024 | 10,139.000 | 10,139.000 | 10,139.000 | 10,139.000 | 0.10% |
May 14, 2024 | 10,129.000 | 10,129.000 | 10,129.000 | 10,129.000 | 0.18% |
May 13, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.22% |
May 10, 2024 | 10,089.000 | 10,089.000 | 10,089.000 | 10,089.000 | 0.02% |
May 09, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.33% |
May 08, 2024 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | 0.74% |
May 07, 2024 | 9,980.000 | 9,980.000 | 9,980.000 | 9,980.000 | -0.38% |
May 02, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | -1.13% |
May 01, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.71% |
Apr 30, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 1.08% |
Apr 26, 2024 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -0.19% |
Apr 25, 2024 | 9,973.000 | 9,973.000 | 9,973.000 | 9,973.000 | 0.23% |
Apr 24, 2024 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.28% |
Apr 23, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.14% |
Apr 22, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | -0.02% |
Apr 19, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.28% |
Highest: 10,139.000 | Lowest: 9,908.000 | Difference: 231.000 | Average: 10,050.233 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review