Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
May 15, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
May 14, 2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
May 13, 2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 1.27% |
May 08, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.09% |
May 07, 2024 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | 0.80% |
May 06, 2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
May 03, 2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
May 02, 2024 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | -1.13% |
Apr 30, 2024 | 1,958.260 | 1,958.260 | 1,958.260 | 1,958.260 | 0.58% |
Apr 29, 2024 | 1,947.050 | 1,947.050 | 1,947.050 | 1,947.050 | 0.22% |
Apr 26, 2024 | 1,942.770 | 1,942.770 | 1,942.770 | 1,942.770 | 0.24% |
Apr 25, 2024 | 1,938.200 | 1,938.200 | 1,938.200 | 1,938.200 | -3.76% |
May 16, 2024 | 2,013.900 | 2,013.900 | 2,013.900 | 2,013.900 | 0.05% |
May 15, 2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | -0.07% |
May 14, 2024 | 2,014.310 | 2,014.310 | 2,014.310 | 2,014.310 | 0.06% |
May 13, 2024 | 2,013.130 | 2,013.130 | 2,013.130 | 2,013.130 | 1.27% |
May 08, 2024 | 1,987.850 | 1,987.850 | 1,987.850 | 1,987.850 | 0.09% |
May 07, 2024 | 1,986.110 | 1,986.110 | 1,986.110 | 1,986.110 | 0.80% |
May 06, 2024 | 1,970.330 | 1,970.330 | 1,970.330 | 1,970.330 | 0.52% |
May 03, 2024 | 1,960.090 | 1,960.090 | 1,960.090 | 1,960.090 | 1.24% |
May 02, 2024 | 1,936.140 | 1,936.140 | 1,936.140 | 1,936.140 | -1.13% |
Apr 30, 2024 | 1,958.260 | 1,958.260 | 1,958.260 | 1,958.260 | 0.58% |
Apr 29, 2024 | 1,947.050 | 1,947.050 | 1,947.050 | 1,947.050 | 0.22% |
Apr 26, 2024 | 1,942.770 | 1,942.770 | 1,942.770 | 1,942.770 | 0.24% |
Apr 25, 2024 | 1,938.200 | 1,938.200 | 1,938.200 | 1,938.200 | 1.11% |
Apr 24, 2024 | 1,917.000 | 1,917.000 | 1,917.000 | 1,917.000 | 1.47% |
Apr 23, 2024 | 1,889.290 | 1,889.290 | 1,889.290 | 1,889.290 | -0.15% |
Apr 22, 2024 | 1,892.120 | 1,892.120 | 1,892.120 | 1,892.120 | 0.70% |
Apr 19, 2024 | 1,878.960 | 1,878.960 | 1,878.960 | 1,878.960 | -0.54% |
Highest: 2,014.310 | Lowest: 1,878.960 | Difference: 135.350 | Average: 1,964.648 | Change %: 6.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review