Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.63% |
Jun 03, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.97% |
May 31, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.55% |
May 30, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.09% |
May 29, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.61% |
May 28, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.05% |
May 27, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.60% |
May 24, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.09% |
May 23, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.61% |
May 22, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.01% |
May 21, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.07% |
May 17, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | -1.07% |
May 16, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.83% |
May 15, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | 0.54% |
May 14, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.05% |
May 13, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.08% |
May 08, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.15% |
May 07, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.16% |
May 06, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.40% |
Highest: 141.910 | Lowest: 139.480 | Difference: 2.430 | Average: 140.661 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review