Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.12% |
May 13, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.31% |
May 10, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.73% |
May 08, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.01% |
May 07, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | 0.89% |
May 06, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.68% |
May 03, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.45% |
May 02, 2024 | 142.980 | 142.980 | 142.980 | 142.980 | 0.21% |
May 01, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.98% |
Apr 30, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.02% |
Apr 29, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | -0.04% |
Apr 26, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 2.22% |
Apr 25, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -1.41% |
Apr 24, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.14% |
Apr 23, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | 1.35% |
Apr 22, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.08% |
Apr 19, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -1.13% |
Apr 18, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.07% |
Apr 17, 2024 | 142.560 | 142.560 | 142.560 | 142.560 | -0.08% |
Apr 16, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | -1.74% |
Apr 15, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | -0.21% |
Highest: 146.970 | Lowest: 140.850 | Difference: 6.120 | Average: 143.788 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review