Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.00% |
May 16, 2024 | 0.118 | 0.118 | 0.118 | 0.118 | 0.85% |
May 15, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 0.80% |
May 14, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.00% |
May 13, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.48% |
May 10, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 0.90% |
May 08, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.77% |
May 07, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
May 06, 2024 | 0.114 | 0.114 | 0.114 | 0.114 | 0.00% |
May 03, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.50% |
May 02, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Apr 30, 2024 | 0.113 | 0.113 | 0.113 | 0.113 | 0.00% |
Apr 29, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.59% |
Apr 26, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.50% |
Apr 25, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | -0.53% |
Apr 24, 2024 | 0.112 | 0.112 | 0.112 | 0.112 | 0.80% |
Apr 23, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 0.82% |
Apr 22, 2024 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% |
Apr 19, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | -0.49% |
Apr 18, 2024 | 0.110 | 0.110 | 0.110 | 0.110 | -0.47% |
Highest: 0.118 | Lowest: 0.109 | Difference: 0.008 | Average: 0.113 | Change %: 6.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review