Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.29% |
May 10, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 1.43% |
May 08, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | 0.26% |
May 07, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | 0.76% |
May 06, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | 1.02% |
May 03, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | -0.05% |
May 02, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.30% |
Apr 30, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | -0.69% |
Apr 29, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.53% |
Apr 26, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | 1.02% |
Apr 25, 2024 | 206.830 | 206.830 | 206.830 | 206.830 | -0.41% |
Apr 24, 2024 | 207.680 | 207.680 | 207.680 | 207.680 | -1.10% |
Apr 23, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.81% |
Apr 22, 2024 | 208.290 | 208.290 | 208.290 | 208.290 | 1.11% |
Apr 19, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.54% |
Apr 18, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.49% |
Apr 17, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 0.43% |
Apr 16, 2024 | 203.040 | 203.040 | 203.040 | 203.040 | -1.58% |
Apr 15, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.12% |
Highest: 215.800 | Lowest: 203.040 | Difference: 12.760 | Average: 208.684 | Change %: 4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review