Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.08% |
Jun 06, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.61% |
Jun 04, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | -0.60% |
Jun 03, 2024 | 139.150 | 139.150 | 139.150 | 139.150 | 0.53% |
May 31, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.81% |
May 30, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.49% |
May 29, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | -0.83% |
May 28, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | -0.64% |
May 27, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | 0.84% |
May 24, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | -0.37% |
May 23, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | -0.53% |
May 22, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -0.56% |
May 21, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.00% |
May 17, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.16% |
May 16, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | -0.16% |
May 15, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.03% |
May 14, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.09% |
May 13, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | 0.29% |
May 10, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 1.43% |
May 08, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.26% |
Highest: 139.620 | Lowest: 136.630 | Difference: 2.990 | Average: 138.611 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review