Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | -0.06% |
May 15, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.08% |
May 14, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | -0.32% |
May 13, 2024 | 209.920 | 209.920 | 209.920 | 209.920 | 1.23% |
May 08, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | 1.17% |
May 07, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.25% |
May 06, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.57% |
May 03, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | -1.05% |
May 02, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.24% |
Apr 30, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.08% |
Apr 29, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.69% |
Apr 26, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.75% |
Apr 25, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.33% |
Apr 24, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -2.59% |
May 16, 2024 | 209.280 | 209.280 | 209.280 | 209.280 | -0.06% |
May 15, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.08% |
May 14, 2024 | 209.250 | 209.250 | 209.250 | 209.250 | -0.32% |
May 13, 2024 | 209.920 | 209.920 | 209.920 | 209.920 | 1.23% |
May 08, 2024 | 207.360 | 207.360 | 207.360 | 207.360 | 1.17% |
May 07, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.25% |
May 06, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.57% |
May 03, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | -1.05% |
May 02, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.24% |
Apr 30, 2024 | 205.940 | 205.940 | 205.940 | 205.940 | -0.08% |
Apr 29, 2024 | 206.110 | 206.110 | 206.110 | 206.110 | 0.69% |
Apr 26, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.75% |
Apr 25, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.33% |
Apr 24, 2024 | 203.860 | 203.860 | 203.860 | 203.860 | -0.37% |
Apr 23, 2024 | 204.610 | 204.610 | 204.610 | 204.610 | 0.96% |
Apr 22, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.80% |
Highest: 209.920 | Lowest: 202.660 | Difference: 7.260 | Average: 206.053 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review