Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 358.310 | 358.310 | 358.310 | 358.310 | 0.36% |
May 21, 2024 | 357.010 | 357.010 | 357.010 | 357.010 | -0.90% |
May 16, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 1.13% |
May 15, 2024 | 356.210 | 356.210 | 356.210 | 356.210 | -0.16% |
May 14, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | -0.39% |
May 13, 2024 | 358.200 | 358.200 | 358.200 | 358.200 | 0.10% |
May 08, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | 1.14% |
May 07, 2024 | 353.780 | 353.780 | 353.780 | 353.780 | 0.59% |
May 06, 2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.35% |
May 03, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | -0.92% |
May 02, 2024 | 353.750 | 353.750 | 353.750 | 353.750 | -0.05% |
Apr 30, 2024 | 353.910 | 353.910 | 353.910 | 353.910 | -0.17% |
Apr 29, 2024 | 354.520 | 354.520 | 354.520 | 354.520 | -1.06% |
May 22, 2024 | 358.310 | 358.310 | 358.310 | 358.310 | 0.36% |
May 21, 2024 | 357.010 | 357.010 | 357.010 | 357.010 | -0.90% |
May 16, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 1.13% |
May 15, 2024 | 356.210 | 356.210 | 356.210 | 356.210 | -0.16% |
May 14, 2024 | 356.790 | 356.790 | 356.790 | 356.790 | -0.39% |
May 13, 2024 | 358.200 | 358.200 | 358.200 | 358.200 | 0.10% |
May 08, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | 1.14% |
May 07, 2024 | 353.780 | 353.780 | 353.780 | 353.780 | 0.59% |
May 06, 2024 | 351.710 | 351.710 | 351.710 | 351.710 | 0.35% |
May 03, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | -0.92% |
May 02, 2024 | 353.750 | 353.750 | 353.750 | 353.750 | -0.05% |
Apr 30, 2024 | 353.910 | 353.910 | 353.910 | 353.910 | -0.17% |
Apr 29, 2024 | 354.520 | 354.520 | 354.520 | 354.520 | 1.21% |
Apr 26, 2024 | 350.290 | 350.290 | 350.290 | 350.290 | 1.84% |
Apr 25, 2024 | 343.950 | 343.950 | 343.950 | 343.950 | -1.15% |
Apr 24, 2024 | 347.960 | 347.960 | 347.960 | 347.960 | 1.70% |
Apr 23, 2024 | 342.140 | 342.140 | 342.140 | 342.140 | 0.49% |
Highest: 360.250 | Lowest: 342.140 | Difference: 18.110 | Average: 354.328 | Change %: 5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review