Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.25% |
May 15, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.15% |
May 14, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.18% |
May 13, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.27% |
May 10, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
May 08, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.41% |
May 07, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.51% |
May 06, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.19% |
May 03, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.74% |
May 02, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.95% |
Apr 30, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.71% |
Apr 29, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.41% |
May 16, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.25% |
May 15, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | 0.15% |
May 14, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.18% |
May 13, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.27% |
May 10, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
May 08, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.41% |
May 07, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | -0.51% |
May 06, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.19% |
May 03, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.74% |
May 02, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.95% |
Apr 30, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.71% |
Apr 29, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.65% |
Apr 26, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.92% |
Apr 25, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.60% |
Apr 24, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.81% |
Apr 23, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.87% |
Apr 22, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.97% |
Apr 19, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.07% |
Highest: 0.945 | Lowest: 0.901 | Difference: 0.045 | Average: 0.933 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review