Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.43% |
May 30, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.33% |
May 29, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.60% |
May 28, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.03% |
May 27, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.17% |
May 24, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.67% |
May 23, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.22% |
May 22, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.12% |
May 21, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.00% |
May 20, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.08% |
May 17, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.16% |
May 16, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.67% |
May 15, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.11% |
May 14, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.13% |
May 13, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.42% |
May 10, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.18% |
May 08, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.30% |
May 07, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.72% |
May 06, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.38% |
May 03, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.19% |
May 02, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.46% |
Highest: 2.781 | Lowest: 2.696 | Difference: 0.085 | Average: 2.750 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review