Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.20% |
May 16, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.83% |
May 15, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.16% |
May 14, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.17% |
May 13, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.54% |
May 10, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.25% |
May 08, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.33% |
May 07, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.88% |
May 06, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.46% |
May 03, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.27% |
May 02, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.60% |
Apr 30, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
Apr 29, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.83% |
Apr 26, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.69% |
Apr 25, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -1.14% |
Apr 24, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 1.22% |
Apr 23, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | 0.50% |
Apr 22, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | 0.16% |
Apr 19, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.70% |
Apr 18, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.73% |
Highest: 1.783 | Lowest: 1.694 | Difference: 0.089 | Average: 1.736 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review