Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.51% |
May 13, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.25% |
May 10, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.26% |
May 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.14% |
May 07, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.91% |
May 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.25% |
May 03, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.16% |
May 02, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.30% |
Apr 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.75% |
Apr 29, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.36% |
Apr 26, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.26% |
Apr 25, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.23% |
Apr 24, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.41% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.47% |
Apr 22, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.78% |
Apr 19, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.19% |
Apr 18, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.87% |
Apr 17, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.38% |
Apr 16, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -3.74% |
Highest: 1.143 | Lowest: 1.101 | Difference: 0.043 | Average: 1.125 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review