Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.42% |
May 28, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.19% |
May 27, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.23% |
May 24, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.18% |
May 23, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -0.06% |
May 22, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | 0.05% |
May 21, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.13% |
May 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.26% |
May 16, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.37% |
May 15, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.54% |
May 14, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -0.06% |
May 13, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | -0.14% |
May 29, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.42% |
May 28, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.19% |
May 27, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.23% |
May 24, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.18% |
May 23, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -0.06% |
May 22, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | 0.05% |
May 21, 2024 | 233.510 | 233.510 | 233.510 | 233.510 | 0.13% |
May 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.26% |
May 16, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.37% |
May 15, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.54% |
May 14, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -0.06% |
May 13, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.35% |
May 08, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.62% |
May 06, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.52% |
May 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | 0.45% |
May 02, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.18% |
May 01, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -0.61% |
Apr 30, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.08% |
Highest: 233.810 | Lowest: 226.980 | Difference: 6.830 | Average: 232.128 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review