Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.30% |
Jun 03, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | 0.98% |
May 31, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | -0.70% |
May 30, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.94% |
May 29, 2024 | 76.780 | 76.780 | 76.780 | 76.780 | -0.03% |
May 28, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.27% |
May 27, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.12% |
May 24, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.19% |
May 23, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.35% |
May 22, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.40% |
May 21, 2024 | 77.030 | 77.030 | 77.030 | 77.030 | 0.35% |
May 17, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.44% |
May 16, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.67% |
May 15, 2024 | 76.590 | 76.590 | 76.590 | 76.590 | 0.72% |
May 14, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.09% |
May 13, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.21% |
May 08, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | 0.05% |
May 07, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.78% |
May 06, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.87% |
Highest: 77.340 | Lowest: 75.320 | Difference: 2.020 | Average: 76.454 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review