Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 131.493 | 131.493 | 131.493 | 131.493 | 0.45% |
May 15, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.10% |
May 14, 2024 | 130.778 | 130.778 | 130.778 | 130.778 | 0.04% |
May 13, 2024 | 130.722 | 130.722 | 130.722 | 130.722 | -0.04% |
May 10, 2024 | 130.773 | 130.773 | 130.773 | 130.773 | 0.11% |
May 08, 2024 | 130.635 | 130.635 | 130.635 | 130.635 | 0.28% |
May 07, 2024 | 130.275 | 130.275 | 130.275 | 130.275 | 0.28% |
May 03, 2024 | 129.917 | 129.917 | 129.917 | 129.917 | 0.46% |
May 02, 2024 | 129.328 | 129.328 | 129.328 | 129.328 | -0.14% |
May 01, 2024 | 129.508 | 129.508 | 129.508 | 129.508 | -0.04% |
Apr 30, 2024 | 129.555 | 129.555 | 129.555 | 129.555 | -0.09% |
Apr 29, 2024 | 129.678 | 129.678 | 129.678 | 129.678 | -1.38% |
May 16, 2024 | 131.493 | 131.493 | 131.493 | 131.493 | 0.45% |
May 15, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.10% |
May 14, 2024 | 130.778 | 130.778 | 130.778 | 130.778 | 0.04% |
May 13, 2024 | 130.722 | 130.722 | 130.722 | 130.722 | -0.04% |
May 10, 2024 | 130.773 | 130.773 | 130.773 | 130.773 | 0.11% |
May 08, 2024 | 130.635 | 130.635 | 130.635 | 130.635 | 0.28% |
May 07, 2024 | 130.275 | 130.275 | 130.275 | 130.275 | 0.28% |
May 03, 2024 | 129.917 | 129.917 | 129.917 | 129.917 | 0.46% |
May 02, 2024 | 129.328 | 129.328 | 129.328 | 129.328 | -0.14% |
May 01, 2024 | 129.508 | 129.508 | 129.508 | 129.508 | -0.04% |
Apr 30, 2024 | 129.555 | 129.555 | 129.555 | 129.555 | -0.09% |
Apr 29, 2024 | 129.678 | 129.678 | 129.678 | 129.678 | 0.39% |
Apr 26, 2024 | 129.172 | 129.172 | 129.172 | 129.172 | -0.10% |
Apr 25, 2024 | 129.305 | 129.305 | 129.305 | 129.305 | -0.23% |
Apr 24, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | 0.27% |
Apr 23, 2024 | 129.248 | 129.248 | 129.248 | 129.248 | 0.20% |
Apr 22, 2024 | 128.993 | 128.993 | 128.993 | 128.993 | -0.14% |
Apr 19, 2024 | 129.172 | 129.172 | 129.172 | 129.172 | -0.16% |
Highest: 131.493 | Lowest: 128.993 | Difference: 2.500 | Average: 130.088 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review