Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 79.940 | 79.940 | 79.940 | 79.940 | 0.01% |
May 28, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | 0.01% |
May 27, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.01% |
May 24, 2024 | 79.910 | 79.910 | 79.910 | 79.910 | 0.01% |
May 23, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.03% |
May 22, 2024 | 79.880 | 79.880 | 79.880 | 79.880 | 0.01% |
May 21, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 0.03% |
May 17, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.01% |
May 16, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.04% |
May 15, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.01% |
May 14, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | 0.03% |
May 13, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | 0.01% |
May 10, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.05% |
May 08, 2024 | 79.730 | 79.730 | 79.730 | 79.730 | 0.03% |
May 07, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.03% |
May 06, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.00% |
May 03, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.03% |
May 02, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.04% |
Apr 30, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.01% |
Highest: 79.940 | Lowest: 79.640 | Difference: 0.300 | Average: 79.807 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review