Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 279.169 | 279.169 | 279.169 | 279.169 | 0.04% |
May 28, 2024 | 279.049 | 279.049 | 279.049 | 279.049 | 0.05% |
May 27, 2024 | 278.923 | 278.923 | 278.923 | 278.923 | 0.04% |
May 24, 2024 | 278.823 | 278.823 | 278.823 | 278.823 | 0.04% |
May 23, 2024 | 278.720 | 278.720 | 278.720 | 278.720 | 0.03% |
May 22, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | 0.04% |
May 21, 2024 | 278.532 | 278.532 | 278.532 | 278.532 | 0.04% |
May 20, 2024 | 278.430 | 278.430 | 278.430 | 278.430 | 0.04% |
May 17, 2024 | 278.331 | 278.331 | 278.331 | 278.331 | 0.04% |
May 16, 2024 | 278.215 | 278.215 | 278.215 | 278.215 | 0.04% |
May 15, 2024 | 278.105 | 278.105 | 278.105 | 278.105 | 0.04% |
May 14, 2024 | 277.998 | 277.998 | 277.998 | 277.998 | 0.04% |
May 13, 2024 | 277.894 | 277.894 | 277.894 | 277.894 | 0.04% |
May 10, 2024 | 277.793 | 277.793 | 277.793 | 277.793 | 0.04% |
May 09, 2024 | 277.673 | 277.673 | 277.673 | 277.673 | 0.04% |
May 08, 2024 | 277.562 | 277.562 | 277.562 | 277.562 | 0.04% |
May 07, 2024 | 277.446 | 277.446 | 277.446 | 277.446 | 0.04% |
May 06, 2024 | 277.348 | 277.348 | 277.348 | 277.348 | 0.05% |
May 03, 2024 | 277.219 | 277.219 | 277.219 | 277.219 | 0.05% |
May 02, 2024 | 277.082 | 277.082 | 277.082 | 277.082 | 0.03% |
Highest: 279.169 | Lowest: 277.082 | Difference: 2.088 | Average: 278.147 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review