Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | 0.63% |
May 15, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | 0.55% |
May 14, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | 0.43% |
May 13, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.48% |
May 10, 2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.71% |
May 08, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.66% |
May 07, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 0.74% |
May 06, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | 0.84% |
May 03, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | 1.01% |
May 02, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | -0.55% |
Apr 30, 2024 | 70.780 | 70.780 | 70.780 | 70.780 | -0.23% |
Apr 29, 2024 | 70.940 | 70.940 | 70.940 | 70.940 | -0.06% |
Apr 26, 2024 | 70.980 | 70.980 | 70.980 | 70.980 | 2.20% |
Apr 25, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -1.20% |
Apr 24, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.26% |
Apr 23, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 1.92% |
Apr 22, 2024 | 68.790 | 68.790 | 68.790 | 68.790 | 0.25% |
Apr 19, 2024 | 68.620 | 68.620 | 68.620 | 68.620 | -1.31% |
Apr 18, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 0.14% |
Highest: 73.780 | Lowest: 68.620 | Difference: 5.160 | Average: 71.134 | Change %: 6.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review