Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,298.530 | 2,298.530 | 2,298.530 | 2,298.530 | 0.12% |
May 15, 2024 | 2,295.670 | 2,295.670 | 2,295.670 | 2,295.670 | 0.50% |
May 14, 2024 | 2,284.170 | 2,284.170 | 2,284.170 | 2,284.170 | 0.44% |
May 13, 2024 | 2,274.140 | 2,274.140 | 2,274.140 | 2,274.140 | 0.17% |
May 10, 2024 | 2,270.340 | 2,270.340 | 2,270.340 | 2,270.340 | 0.78% |
May 07, 2024 | 2,252.870 | 2,252.870 | 2,252.870 | 2,252.870 | 0.61% |
May 06, 2024 | 2,239.290 | 2,239.290 | 2,239.290 | 2,239.290 | 0.66% |
May 03, 2024 | 2,224.600 | 2,224.600 | 2,224.600 | 2,224.600 | 0.63% |
May 02, 2024 | 2,210.660 | 2,210.660 | 2,210.660 | 2,210.660 | 0.30% |
Apr 30, 2024 | 2,203.980 | 2,203.980 | 2,203.980 | 2,203.980 | -0.28% |
Apr 29, 2024 | 2,210.220 | 2,210.220 | 2,210.220 | 2,210.220 | 0.31% |
Apr 26, 2024 | 2,203.430 | 2,203.430 | 2,203.430 | 2,203.430 | -4.14% |
May 16, 2024 | 2,298.530 | 2,298.530 | 2,298.530 | 2,298.530 | 0.12% |
May 15, 2024 | 2,295.670 | 2,295.670 | 2,295.670 | 2,295.670 | 0.50% |
May 14, 2024 | 2,284.170 | 2,284.170 | 2,284.170 | 2,284.170 | 0.44% |
May 13, 2024 | 2,274.140 | 2,274.140 | 2,274.140 | 2,274.140 | 0.17% |
May 10, 2024 | 2,270.340 | 2,270.340 | 2,270.340 | 2,270.340 | 0.78% |
May 07, 2024 | 2,252.870 | 2,252.870 | 2,252.870 | 2,252.870 | 0.61% |
May 06, 2024 | 2,239.290 | 2,239.290 | 2,239.290 | 2,239.290 | 0.66% |
May 03, 2024 | 2,224.600 | 2,224.600 | 2,224.600 | 2,224.600 | 0.63% |
May 02, 2024 | 2,210.660 | 2,210.660 | 2,210.660 | 2,210.660 | 0.30% |
Apr 30, 2024 | 2,203.980 | 2,203.980 | 2,203.980 | 2,203.980 | -0.28% |
Apr 29, 2024 | 2,210.220 | 2,210.220 | 2,210.220 | 2,210.220 | 0.31% |
Apr 26, 2024 | 2,203.430 | 2,203.430 | 2,203.430 | 2,203.430 | 0.41% |
Apr 25, 2024 | 2,194.360 | 2,194.360 | 2,194.360 | 2,194.360 | -0.19% |
Apr 24, 2024 | 2,198.570 | 2,198.570 | 2,198.570 | 2,198.570 | -0.26% |
Apr 23, 2024 | 2,204.210 | 2,204.210 | 2,204.210 | 2,204.210 | 0.16% |
Apr 22, 2024 | 2,200.770 | 2,200.770 | 2,200.770 | 2,200.770 | 0.34% |
Apr 19, 2024 | 2,193.320 | 2,193.320 | 2,193.320 | 2,193.320 | -0.18% |
Apr 18, 2024 | 2,197.230 | 2,197.230 | 2,197.230 | 2,197.230 | 0.11% |
Highest: 2,298.530 | Lowest: 2,193.320 | Difference: 105.210 | Average: 2,237.475 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review