Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.04% |
May 08, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.25% |
May 07, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.49% |
May 06, 2024 | 111.480 | 111.480 | 111.480 | 111.480 | 0.22% |
May 03, 2024 | 111.240 | 111.240 | 111.240 | 111.240 | -0.26% |
May 02, 2024 | 111.530 | 111.530 | 111.530 | 111.530 | -0.05% |
Apr 30, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.42% |
Apr 29, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.22% |
Apr 26, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -0.48% |
Apr 25, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | 0.13% |
Apr 24, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | 0.14% |
Apr 23, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.11% |
Apr 22, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | -0.19% |
Apr 19, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.13% |
Apr 18, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | -0.06% |
Apr 17, 2024 | 111.650 | 111.650 | 111.650 | 111.650 | -0.61% |
Apr 16, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.34% |
Apr 15, 2024 | 112.720 | 112.720 | 112.720 | 112.720 | 0.66% |
Apr 12, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.24% |
Apr 11, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | 0.09% |
Highest: 112.720 | Lowest: 110.880 | Difference: 1.840 | Average: 111.674 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review