Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.05% |
May 16, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.58% |
May 15, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.07% |
May 14, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.04% |
May 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.04% |
May 10, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.29% |
May 08, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.10% |
May 07, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.63% |
May 06, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.41% |
May 03, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.35% |
May 02, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.88% |
Apr 30, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -1.48% |
May 17, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.05% |
May 16, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.58% |
May 15, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.07% |
May 14, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -0.04% |
May 13, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.04% |
May 10, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.29% |
May 08, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.10% |
May 07, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.63% |
May 06, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.41% |
May 03, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.35% |
May 02, 2024 | 113.750 | 113.750 | 113.750 | 113.750 | -0.88% |
Apr 30, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.19% |
Apr 29, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.74% |
Apr 26, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -0.14% |
Apr 25, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | -0.40% |
Apr 24, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.45% |
Apr 23, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.41% |
Apr 22, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | -0.04% |
Highest: 116.540 | Lowest: 113.340 | Difference: 3.200 | Average: 115.078 | Change %: 2.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review