Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.30% |
May 16, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.35% |
May 15, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.30% |
May 14, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.02% |
May 13, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.22% |
May 10, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.47% |
May 08, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.30% |
May 07, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.24% |
May 06, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.47% |
May 03, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.21% |
May 02, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.36% |
Apr 30, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | -1.46% |
May 17, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.30% |
May 16, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | 0.35% |
May 15, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | 0.30% |
May 14, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 0.02% |
May 13, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.22% |
May 10, 2024 | 53.990 | 53.990 | 53.990 | 53.990 | 0.47% |
May 08, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.30% |
May 07, 2024 | 53.580 | 53.580 | 53.580 | 53.580 | 0.24% |
May 06, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.47% |
May 03, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.21% |
May 02, 2024 | 53.090 | 53.090 | 53.090 | 53.090 | -0.36% |
Apr 30, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | -0.26% |
Apr 29, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.39% |
Apr 26, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.15% |
Apr 25, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.38% |
Apr 24, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.19% |
Apr 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.32% |
Apr 22, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.06% |
Highest: 54.230 | Lowest: 53.060 | Difference: 1.170 | Average: 53.607 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review