Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | -0.12% |
May 21, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -0.22% |
May 17, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | 0.52% |
May 16, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.15% |
May 15, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.13% |
May 14, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.09% |
May 13, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.26% |
May 10, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | 0.06% |
May 08, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.32% |
May 07, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.42% |
May 06, 2024 | 116.000 | 116.000 | 116.000 | 116.000 | 0.33% |
May 03, 2024 | 115.620 | 115.620 | 115.620 | 115.620 | -0.30% |
May 02, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.15% |
Apr 30, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.59% |
Apr 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.24% |
Apr 26, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.47% |
Apr 25, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.14% |
Apr 24, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.36% |
Apr 23, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.29% |
Highest: 117.770 | Lowest: 115.140 | Difference: 2.630 | Average: 116.433 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review