Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | -0.45% |
May 16, 2024 | 87.240 | 87.240 | 87.240 | 87.240 | 1.44% |
May 15, 2024 | 86.000 | 86.000 | 86.000 | 86.000 | 0.48% |
May 14, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.15% |
May 13, 2024 | 85.720 | 85.720 | 85.720 | 85.720 | 0.41% |
May 10, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | -0.29% |
May 08, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.28% |
May 07, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 1.61% |
May 06, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 1.46% |
May 03, 2024 | 82.820 | 82.820 | 82.820 | 82.820 | 1.04% |
May 02, 2024 | 81.970 | 81.970 | 81.970 | 81.970 | -2.51% |
Apr 30, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.26% |
Apr 29, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 2.08% |
Apr 26, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | -0.51% |
Apr 25, 2024 | 83.000 | 83.000 | 83.000 | 83.000 | -0.67% |
Apr 24, 2024 | 83.560 | 83.560 | 83.560 | 83.560 | 2.13% |
Apr 23, 2024 | 81.820 | 81.820 | 81.820 | 81.820 | 0.88% |
Apr 22, 2024 | 81.110 | 81.110 | 81.110 | 81.110 | -2.02% |
Apr 19, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | -1.00% |
Apr 18, 2024 | 83.620 | 83.620 | 83.620 | 83.620 | -1.48% |
Highest: 87.240 | Lowest: 81.110 | Difference: 6.130 | Average: 84.172 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review