Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 1.39% |
May 08, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 1.22% |
May 07, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.89% |
May 06, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.64% |
May 03, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.47% |
May 02, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.72% |
Apr 30, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.43% |
Apr 29, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.55% |
Apr 26, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.10% |
Apr 25, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.92% |
Apr 24, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.72% |
Apr 23, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | -3.79% |
May 10, 2024 | 131.030 | 131.030 | 131.030 | 131.030 | 1.39% |
May 08, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 1.22% |
May 07, 2024 | 127.680 | 127.680 | 127.680 | 127.680 | 0.89% |
May 06, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.64% |
May 03, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.47% |
May 02, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.72% |
Apr 30, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.43% |
Apr 29, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.55% |
Apr 26, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.10% |
Apr 25, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | -0.92% |
Apr 24, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.72% |
Apr 23, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.76% |
Apr 22, 2024 | 125.110 | 125.110 | 125.110 | 125.110 | 0.89% |
Apr 19, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.19% |
Apr 18, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -0.67% |
Apr 17, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | 0.55% |
Apr 16, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -1.82% |
Apr 15, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -0.31% |
Highest: 131.030 | Lowest: 124.010 | Difference: 7.020 | Average: 126.508 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review