Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | 0.22% |
May 29, 2024 | 163.160 | 163.160 | 163.160 | 163.160 | -0.84% |
May 28, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.09% |
May 27, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | -0.01% |
May 24, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.41% |
May 23, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.08% |
May 22, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 0.08% |
May 21, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.17% |
May 17, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -0.13% |
May 16, 2024 | 165.600 | 165.600 | 165.600 | 165.600 | 0.41% |
May 15, 2024 | 164.930 | 164.930 | 164.930 | 164.930 | 0.24% |
May 14, 2024 | 164.540 | 164.540 | 164.540 | 164.540 | -0.14% |
May 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.19% |
May 10, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 0.97% |
May 08, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 1.06% |
May 07, 2024 | 161.160 | 161.160 | 161.160 | 161.160 | 0.14% |
May 06, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.44% |
May 03, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.11% |
May 02, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | -0.10% |
Highest: 165.600 | Lowest: 160.060 | Difference: 5.540 | Average: 163.749 | Change %: 2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review