Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 350.870 | 350.870 | 350.870 | 350.870 | -0.14% |
May 16, 2024 | 351.350 | 351.350 | 351.350 | 351.350 | 0.41% |
May 15, 2024 | 349.910 | 349.910 | 349.910 | 349.910 | 0.23% |
May 14, 2024 | 349.090 | 349.090 | 349.090 | 349.090 | -0.14% |
May 13, 2024 | 349.590 | 349.590 | 349.590 | 349.590 | 0.19% |
May 10, 2024 | 348.910 | 348.910 | 348.910 | 348.910 | 0.97% |
May 08, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | 1.06% |
May 07, 2024 | 341.940 | 341.940 | 341.940 | 341.940 | 0.13% |
May 06, 2024 | 341.490 | 341.490 | 341.490 | 341.490 | 0.44% |
May 03, 2024 | 340.000 | 340.000 | 340.000 | 340.000 | 0.11% |
May 02, 2024 | 339.610 | 339.610 | 339.610 | 339.610 | -0.10% |
Apr 30, 2024 | 339.960 | 339.960 | 339.960 | 339.960 | -0.18% |
Apr 29, 2024 | 340.560 | 340.560 | 340.560 | 340.560 | 0.78% |
Apr 26, 2024 | 337.920 | 337.920 | 337.920 | 337.920 | 0.36% |
Apr 25, 2024 | 336.710 | 336.710 | 336.710 | 336.710 | -0.92% |
Apr 24, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 0.07% |
Apr 23, 2024 | 339.590 | 339.590 | 339.590 | 339.590 | 1.16% |
Apr 22, 2024 | 335.700 | 335.700 | 335.700 | 335.700 | 1.02% |
Apr 19, 2024 | 332.320 | 332.320 | 332.320 | 332.320 | 0.34% |
Highest: 351.350 | Lowest: 332.320 | Difference: 19.030 | Average: 342.681 | Change %: 5.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review