Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06% |
May 24, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.96% |
May 23, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | -0.78% |
May 22, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | -0.26% |
May 21, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.29% |
May 20, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.20% |
May 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% |
May 16, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.38% |
May 15, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.08% |
May 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
May 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03% |
May 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.86% |
May 07, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -2.57% |
May 28, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06% |
May 24, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.96% |
May 23, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | -0.78% |
May 22, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | -0.26% |
May 21, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.29% |
May 20, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.20% |
May 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% |
May 16, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.38% |
May 15, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.08% |
May 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
May 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03% |
May 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.86% |
May 07, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 2.09% |
May 02, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 1.38% |
May 01, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 0.00% |
Apr 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -1.98% |
Apr 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
Highest: 34.72 | Lowest: 32.64 | Difference: 2.08 | Average: 34.22 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review