Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | 0.87% |
May 31, 2024 | 260.100 | 260.100 | 260.100 | 260.100 | 0.68% |
May 29, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | -1.19% |
May 28, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | 0.35% |
May 24, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | -0.63% |
May 23, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | -0.39% |
May 22, 2024 | 263.220 | 263.220 | 263.220 | 263.220 | -1.06% |
May 21, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | 0.07% |
May 17, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | 0.19% |
May 16, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.06% |
May 15, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.39% |
May 14, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.16% |
May 13, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -0.18% |
May 10, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 1.83% |
Jun 03, 2024 | 262.350 | 262.350 | 262.350 | 262.350 | 0.87% |
May 31, 2024 | 260.100 | 260.100 | 260.100 | 260.100 | 0.68% |
May 29, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | -1.19% |
May 28, 2024 | 261.460 | 261.460 | 261.460 | 261.460 | 0.35% |
May 24, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | -0.63% |
May 23, 2024 | 262.200 | 262.200 | 262.200 | 262.200 | -0.39% |
May 22, 2024 | 263.220 | 263.220 | 263.220 | 263.220 | -1.06% |
May 21, 2024 | 266.050 | 266.050 | 266.050 | 266.050 | 0.07% |
May 17, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | 0.19% |
May 16, 2024 | 265.360 | 265.360 | 265.360 | 265.360 | 0.06% |
May 15, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.39% |
May 14, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.16% |
May 13, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | -0.18% |
May 10, 2024 | 267.140 | 267.140 | 267.140 | 267.140 | 1.39% |
May 08, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | 0.24% |
May 07, 2024 | 262.830 | 262.830 | 262.830 | 262.830 | 0.19% |
Highest: 267.140 | Lowest: 258.350 | Difference: 8.790 | Average: 263.593 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review