Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.02% |
May 21, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.73% |
May 17, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.94% |
May 16, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.21% |
May 15, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.78% |
May 14, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | 0.31% |
May 13, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.27% |
May 10, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 1.81% |
May 08, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | 0.30% |
May 07, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 1.37% |
May 06, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 0.55% |
May 03, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 1.26% |
May 02, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | -0.97% |
Apr 30, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | -0.33% |
Apr 29, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | -0.23% |
Apr 26, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 1.71% |
Apr 25, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | -1.35% |
Apr 24, 2024 | 158.640 | 158.640 | 158.640 | 158.640 | -0.11% |
Apr 23, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 2.16% |
Highest: 167.850 | Lowest: 156.500 | Difference: 11.350 | Average: 162.021 | Change %: 6.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review