Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.13% |
May 15, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.01% |
May 14, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | -0.21% |
May 13, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.17% |
May 10, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 1.36% |
May 08, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.22% |
May 07, 2024 | 150.280 | 150.280 | 150.280 | 150.280 | 0.53% |
May 06, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.44% |
May 03, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 0.25% |
May 02, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | -0.53% |
Apr 30, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.24% |
Apr 29, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.01% |
Apr 26, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.80% |
Apr 25, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.01% |
Apr 24, 2024 | 148.430 | 148.430 | 148.430 | 148.430 | -0.28% |
Apr 23, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.64% |
Apr 22, 2024 | 147.890 | 147.890 | 147.890 | 147.890 | 0.58% |
Apr 19, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.07% |
Apr 18, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.03% |
Apr 17, 2024 | 146.970 | 146.970 | 146.970 | 146.970 | 0.48% |
Highest: 152.920 | Lowest: 146.920 | Difference: 6.000 | Average: 149.713 | Change %: 4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review