Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | -0.35% |
May 27, 2024 | 183.820 | 183.820 | 183.820 | 183.820 | 0.28% |
May 24, 2024 | 183.310 | 183.310 | 183.310 | 183.310 | -0.37% |
May 23, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.72% |
May 22, 2024 | 185.330 | 185.330 | 185.330 | 185.330 | -0.06% |
May 21, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.10% |
May 17, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.14% |
May 16, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.06% |
May 15, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.03% |
May 14, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | -0.32% |
May 13, 2024 | 185.540 | 185.540 | 185.540 | 185.540 | 0.06% |
May 10, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.23% |
May 08, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.31% |
May 07, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.50% |
May 06, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.36% |
May 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.10% |
May 02, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.27% |
Apr 30, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.38% |
Apr 29, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.07% |
Highest: 185.540 | Lowest: 181.070 | Difference: 4.470 | Average: 183.694 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review