Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 0.14% |
May 16, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.25% |
May 15, 2024 | 212.680 | 212.680 | 212.680 | 212.680 | 0.12% |
May 14, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | -0.17% |
May 13, 2024 | 212.790 | 212.790 | 212.790 | 212.790 | 0.21% |
May 10, 2024 | 212.340 | 212.340 | 212.340 | 212.340 | 1.57% |
May 08, 2024 | 209.060 | 209.060 | 209.060 | 209.060 | 0.03% |
May 07, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | 0.44% |
May 06, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | 0.43% |
May 03, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.76% |
May 02, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | -0.46% |
Apr 30, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -0.31% |
Apr 29, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 0.00% |
Apr 26, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 0.84% |
Apr 25, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | -0.04% |
Apr 24, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.35% |
Apr 23, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.93% |
Apr 22, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | 0.45% |
Apr 19, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.12% |
Apr 18, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | -0.00% |
Highest: 213.510 | Lowest: 203.240 | Difference: 10.270 | Average: 208.274 | Change %: 5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review