Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 143.910 | 143.910 | 143.910 | 143.910 | -0.62% |
Jun 10, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | -0.12% |
Jun 07, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -1.11% |
Jun 06, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.25% |
Jun 05, 2024 | 146.250 | 146.250 | 146.250 | 146.250 | 0.29% |
Jun 04, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.21% |
Jun 03, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | 1.16% |
May 31, 2024 | 144.450 | 144.450 | 144.450 | 144.450 | 1.31% |
May 30, 2024 | 142.580 | 142.580 | 142.580 | 142.580 | 0.30% |
May 29, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -1.50% |
May 28, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 0.14% |
May 27, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | 0.08% |
May 24, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | -1.02% |
May 23, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -1.97% |
May 22, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | -0.34% |
May 21, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.00% |
May 17, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.01% |
May 16, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.19% |
May 15, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | 1.01% |
May 14, 2024 | 147.130 | 147.130 | 147.130 | 147.130 | 0.13% |
May 13, 2024 | 146.940 | 146.940 | 146.940 | 146.940 | 0.28% |
Highest: 148.910 | Lowest: 142.160 | Difference: 6.750 | Average: 145.880 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review