Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 131.933 | 131.933 | 131.933 | 131.933 | -1.30% |
Jun 03, 2024 | 133.675 | 133.675 | 133.675 | 133.675 | 0.85% |
May 31, 2024 | 132.548 | 132.548 | 132.548 | 132.548 | -0.50% |
May 29, 2024 | 133.214 | 133.214 | 133.214 | 133.214 | -1.31% |
May 28, 2024 | 134.987 | 134.987 | 134.987 | 134.987 | 0.98% |
May 24, 2024 | 133.673 | 133.673 | 133.673 | 133.673 | -0.43% |
May 23, 2024 | 134.243 | 134.243 | 134.243 | 134.243 | 0.25% |
May 22, 2024 | 133.915 | 133.915 | 133.915 | 133.915 | -0.06% |
May 21, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.14% |
May 17, 2024 | 134.181 | 134.181 | 134.181 | 134.181 | -2.24% |
May 16, 2024 | 137.249 | 137.249 | 137.249 | 137.249 | 0.10% |
May 15, 2024 | 137.112 | 137.112 | 137.112 | 137.112 | 0.60% |
May 14, 2024 | 136.288 | 136.288 | 136.288 | 136.288 | 3.30% |
Jun 04, 2024 | 131.933 | 131.933 | 131.933 | 131.933 | -1.30% |
Jun 03, 2024 | 133.675 | 133.675 | 133.675 | 133.675 | 0.85% |
May 31, 2024 | 132.548 | 132.548 | 132.548 | 132.548 | -0.50% |
May 29, 2024 | 133.214 | 133.214 | 133.214 | 133.214 | -1.31% |
May 28, 2024 | 134.987 | 134.987 | 134.987 | 134.987 | 0.98% |
May 24, 2024 | 133.673 | 133.673 | 133.673 | 133.673 | -0.43% |
May 23, 2024 | 134.243 | 134.243 | 134.243 | 134.243 | 0.25% |
May 22, 2024 | 133.915 | 133.915 | 133.915 | 133.915 | -0.06% |
May 21, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.14% |
May 17, 2024 | 134.181 | 134.181 | 134.181 | 134.181 | -2.24% |
May 16, 2024 | 137.249 | 137.249 | 137.249 | 137.249 | 0.10% |
May 15, 2024 | 137.112 | 137.112 | 137.112 | 137.112 | 0.60% |
May 14, 2024 | 136.288 | 136.288 | 136.288 | 136.288 | 0.23% |
May 13, 2024 | 135.979 | 135.979 | 135.979 | 135.979 | -0.33% |
May 10, 2024 | 136.428 | 136.428 | 136.428 | 136.428 | 1.13% |
May 08, 2024 | 134.901 | 134.901 | 134.901 | 134.901 | 1.26% |
May 07, 2024 | 133.228 | 133.228 | 133.228 | 133.228 | 1.47% |
Highest: 137.249 | Lowest: 131.933 | Difference: 5.315 | Average: 134.485 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review